datisto
Connecting

Energy

Crude oil, natural gas and fuels · futures

Trading openMon 02/11 00:00 – 23:00 · PragueCloses in 19 h 46 min

Results: 5

Energy — prices in USD, change from the previous trading session and monthly history. Last available quotes.
InstrumentPriceDaily changeLast monthWatchlist
Brent crude oilBZ · NYMEX · futures
111.23USD / barrel · Last quote−1.94 %Brent crude oil · last month · USD / barrel
Heating oilHO · NYMEX · futures
4.6160USD / gal · Last quote−1.29 %Heating oil · last month · USD / gal
Natural gasNG · NYMEX · futures
2.910USD / MMBtu · Last quote+0.41 %Natural gas · last month · USD / MMBtu
RBOB gasolineRB · NYMEX · futures
3.0904USD / gal · Last quote−2.09 %RBOB gasoline · last month · USD / gal
WTI crude oilCL · NYMEX · futures
101.77USD / barrel · Last quote−2.26 %WTI crude oil · last month · USD / barrel

Energy commodities are separate markets

The catalogue includes WTI, Brent, Henry Hub gas, RBOB gasoline and the HO contract for ULSD. They represent different products, regions and contract terms.

US natural gas is not European TTF, and an oil barrel is different from an energy unit or gallon of refined fuel. Check units before comparing absolute numbers.

Production, weather and refining

Output, transport and storage shape supply. Seasonal weather can change heating and electricity consumption, while travel affects fuel demand. Inventories help balance timing but do not remove regional constraints.

Refineries turn crude into products with their own demand. Crude costs and a product’s selling price can move differently when capacity, maintenance or specifications change.

Futures compared with energy companies

Continuous histories switch delivery months. Rollover effects differ from the movement of one unchanged position. Trading status and observation time help distinguish an open market from a retained last quote.

Exxon Mobil and Chevron combine production and processing with company costs, investment and financing. Their shares are different from direct futures exposure. The commodity catalogue provides the wider context.

Updated