datisto
Connecting

Costco

COST · NASDAQ · USA
WeekendNext session · Mon 02/11 15:30 – 22:00 · Prague · regular sessionOpens in 12 h 14 min
1,012.28USD
+1.78 %from previous session
View
1M · USD
Last quoteCOST/USD
02/10/2026 – 30/10/2026 · fetched 02/11/2026, 01:22:55+11.00 % in chart

Share chart

The link retains the selected period. In Pro mode it also retains zoom, indicators and the pinned point.

Session high1,021.25USD
Session low1,006.56USD
Session volume3.47mshares
Previous close996.08USD

Costco’s membership model

Costco combines merchandise sales with paid membership. That structure differs from a retailer relying only on the margin of each product sold. Membership value depends on the offer customers receive and their willingness to renew.

COST represents the company’s operating economics, not a direct measure of how much members save on a typical shopping basket.

Renewals and warehouse operations

Renewal behaviour, customer traffic and average purchase value can influence results in different ways. New locations require investment and need time to establish their sales base.

Purchasing, inventory turnover, staffing and distribution costs matter even when product prices appear consistently competitive. Membership income does not eliminate the operating requirements of a large retail network.

Business strength and the price paid

Expansion, costs and expected profit all influence valuation. A strong business can already be priced for substantial future success. Walmart and Amazon offer retail models with different revenue mixes and fulfilment costs. Comparing their charts requires more than checking whether each company increased total sales.

Updated