datisto
Connecting

Soybeans

ZS · CBOT · futures
Trading openMon 02/11 02:00 – 14:45 · PragueCloses in 11 h 31 min
12.3650USD / bu
+0.18 %from previous session
View
1M · USD
Last quoteZS/USD
02/10/2026 – 02/11/2026 · fetched 02/11/2026, 02:23:44−3.15 % in chart

Share chart

The link retains the selected period. In Pro mode it also retains zoom, indicators and the pinned point.

Session high12.3775USD / bu
Session low12.3075USD / bu
Session volume4.17kcontracts
Previous close12.2225USD / bu

Soybeans and their processed products

Soybeans are processed into products including soybean oil and meal. These serve different uses, such as food, industrial applications and animal feed. Demand for the bean therefore connects to the economics of more than one output.

The ZS series follows CBOT soybean futures in USD per bushel. The displayed price is converted from US-cent source quotations where required, without altering contract volume.

Harvests, trade and crushing economics

Weather, acreage and yields shape production. Export demand and transportation influence where supplies are available. Processors compare the cost of beans with the value of oil and meal, so the mix of output prices matters.

A change in demand for one processed product need not create the same movement in every soybean-related market. Stocks and delivery timing can also alter nearby prices.

Links with other crops

Farmers may compare soybean economics with corn. Local physical prices include differences for transport and quality. Wheat offers another crop comparison. Use consistent periods and remember that the continuous futures series changes delivery contracts; it does not represent one unchanging stock of grain held throughout the chart.

Updated